lululemon athletica/ US5500211090 /
| 7/16/2024 9:59:55 PM | Chg. +8.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.74USD | +2.85% | 89,067 Turnover: 25.69 mill. |
-Bid Size: - | -Ask Size: - | 34.98 bill.USD | - | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:55 PM | 291.74 | 48 |
| 7/16/2024 | 9:59:53 PM | 291.70 | 40 |
| 7/16/2024 | 9:59:53 PM | 291.70 | 10 |
| 7/16/2024 | 9:59:53 PM | 291.70 | 50 |
| 7/16/2024 | 9:59:50 PM | 291.63 | 5 |
| 7/16/2024 | 9:59:50 PM | 291.66 | 24 |
| 7/16/2024 | 9:59:50 PM | 291.66 | 12 |
| 7/16/2024 | 9:59:50 PM | 291.66 | 62 |
| 7/16/2024 | 9:59:49 PM | 291.66 | 38 |
| 7/16/2024 | 9:59:49 PM | 291.63 | 9 |
| 7/16/2024 | 9:59:46 PM | 291.65 | 3 |
| 7/16/2024 | 9:59:46 PM | 291.65 | 11 |
| 7/16/2024 | 9:59:45 PM | 291.65 | 86 |
All quotes in USD
