lululemon athletica/ US5500211090 /
| 17/09/2024 21:59:58 | Chg. +3.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.49USD | +1.20% | 82,274 Turnover: 22.05 mill. |
-Bid Size: - | -Ask Size: - | 31.58 bill.USD | - | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:59:58 | 268.49 | 100 |
| 17/09/2024 | 21:59:55 | 268.36 | 99 |
| 17/09/2024 | 21:59:55 | 268.36 | 1 |
| 17/09/2024 | 21:59:51 | 268.36 | 59 |
| 17/09/2024 | 21:59:50 | 268.39 | 6 |
| 17/09/2024 | 21:59:49 | 268.39 | 4 |
| 17/09/2024 | 21:59:48 | 268.39 | 1 |
| 17/09/2024 | 21:59:45 | 268.40 | 1 |
| 17/09/2024 | 21:59:44 | 268.41 | 10 |
| 17/09/2024 | 21:59:43 | 268.41 | 2 |
| 17/09/2024 | 21:59:43 | 268.41 | 2 |
| 17/09/2024 | 21:59:41 | 268.41 | 92 |
| 17/09/2024 | 21:59:41 | 268.41 | 2 |
All quotes in USD
