LUKA KOPER/ SI0031101346 /
| 2024-11-13 9:14:06 AM | Chg. +0.10 | Volume | Bid9:45:16 AM | Ask9:45:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.50EUR | +0.25% | 15 Turnover: 592.50 |
38.90Bid Size: 135 | 39.50Ask Size: 25 | 39.50 | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:14:06 AM | 39.50 | 15 |
| 2024-11-12 | 1:30:19 PM | 39.40 | 86 |
| 2024-11-12 | 12:16:58 PM | 39.40 | 50 |
| 2024-11-12 | 11:58:32 AM | 39.40 | 40 |
| 2024-11-12 | 10:57:07 AM | 39.40 | 960 |
| 2024-11-12 | 10:23:08 AM | 39.40 | 40 |
| 2024-11-12 | 9:47:56 AM | 39.00 | 360 |
| 2024-11-12 | 9:37:48 AM | 39.00 | 600 |
| 2024-11-12 | 9:37:48 AM | 39.20 | 40 |
| 2024-11-12 | 9:27:24 AM | 39.70 | 20 |
| 2024-11-11 | 3:24:24 PM | 39.00 | 439 |
| 2024-11-11 | 1:03:31 PM | 39.40 | 15 |
| 2024-11-11 | 12:09:40 PM | 39.40 | 12 |
All quotes in EUR
