LUKA KOPER/ SI0031101346 /
| 2024-10-09 9:14:13 AM | Chg. 0.00 | Volume | Bid3:24:55 PM | Ask3:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.50EUR | 0.00% | 143 Turnover: 5,505.50 |
-Bid Size: - | -Ask Size: - | 38.50 | 38.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:14:13 AM | 38.50 | 143 |
| 2024-10-08 | 2:52:20 PM | 38.50 | 60 |
| 2024-10-08 | 2:38:29 PM | 38.90 | 187 |
| 2024-10-08 | 2:38:29 PM | 38.80 | 9 |
| 2024-10-08 | 2:35:07 PM | 38.80 | 68 |
| 2024-10-08 | 1:56:05 PM | 38.70 | 304 |
| 2024-10-08 | 11:01:07 AM | 38.80 | 147 |
| 2024-10-08 | 11:01:07 AM | 38.70 | 57 |
| 2024-10-08 | 10:41:33 AM | 38.50 | 130 |
| 2024-10-08 | 10:13:20 AM | 38.50 | 280 |
| 2024-10-07 | 1:24:42 PM | 38.70 | 46 |
| 2024-10-07 | 11:47:16 AM | 38.70 | 75 |
All quotes in EUR
