LUFTHANSA AG VNA O.N./ DE0008232125 /
| 18/10/2024 15:09:51 | Chg. +0.018 | Volume | Bid15:12:58 | Ask15:12:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.808EUR | +0.27% | 77,301 Turnover: 526,094.082 |
6.808Bid Size: 5,089 | 6.808Ask Size: 4,554 | 8.14 bill.EUR | - | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:09:51 | 6.808 | 1,350 |
| 18/10/2024 | 15:09:25 | 6.806 | 2,000 |
| 18/10/2024 | 15:09:15 | 6.806 | 2,000 |
| 18/10/2024 | 15:09:06 | 6.804 | 8,000 |
| 18/10/2024 | 15:05:47 | 6.812 | 3,000 |
| 18/10/2024 | 15:05:42 | 6.812 | 2,398 |
| 18/10/2024 | 15:05:37 | 6.814 | 3,898 |
| 18/10/2024 | 15:04:44 | 6.814 | 2,000 |
| 18/10/2024 | 15:00:06 | 6.810 | 0 |
| 18/10/2024 | 14:45:04 | 6.816 | 0 |
| 18/10/2024 | 14:30:18 | 6.818 | 550 |
| 18/10/2024 | 14:30:14 | 6.822 | 50 |
| 18/10/2024 | 14:30:10 | 6.820 | 3,000 |
All quotes in EUR
