LUFTHANSA AG VNA O.N./ DE0008232125 /
| 11/11/2024 21:57:14 | Chg. +0.040 | Volume | Bid21:59:37 | Ask21:59:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.354EUR | +0.63% | 579,718 Turnover: 3.67 mill. |
6.348Bid Size: 2,400 | 6.400Ask Size: 12,500 | 7.59 bill.EUR | - | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:57:14 | 6.354 | 400 |
| 11/11/2024 | 21:56:19 | 6.352 | 236 |
| 11/11/2024 | 21:53:04 | 6.352 | 50 |
| 11/11/2024 | 21:46:06 | 6.352 | 180 |
| 11/11/2024 | 21:42:21 | 6.374 | 5,200 |
| 11/11/2024 | 21:42:14 | 6.376 | 2,400 |
| 11/11/2024 | 21:41:12 | 6.376 | 2,099 |
| 11/11/2024 | 21:13:44 | 6.378 | 15 |
| 11/11/2024 | 21:13:41 | 6.378 | 8,000 |
| 11/11/2024 | 21:12:48 | 6.380 | 2,400 |
| 11/11/2024 | 21:12:48 | 6.380 | 360 |
| 11/11/2024 | 21:10:38 | 6.376 | 20 |
| 11/11/2024 | 21:09:02 | 6.370 | 20 |
All quotes in EUR
