LUFTHANSA AG VNA O.N./ DE0008232125 /
| 28/06/2024 21:58:35 | Chg. +0.040 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.726EUR | +0.70% | 991,551 Turnover: 5.63 mill. |
5.670Bid Size: 2,700 | 5.758Ask Size: 2,700 | 6.84 bill.EUR | - | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:58:35 | 5.726 | 100 |
| 28/06/2024 | 21:53:12 | 5.724 | 16 |
| 28/06/2024 | 21:52:20 | 5.724 | 150 |
| 28/06/2024 | 21:52:08 | 5.724 | 150 |
| 28/06/2024 | 21:52:01 | 5.724 | 100 |
| 28/06/2024 | 21:48:40 | 5.726 | 10 |
| 28/06/2024 | 21:46:38 | 5.692 | 10 |
| 28/06/2024 | 21:43:04 | 5.724 | 100 |
| 28/06/2024 | 21:41:29 | 5.724 | 300 |
| 28/06/2024 | 21:39:51 | 5.724 | 45 |
| 28/06/2024 | 21:38:13 | 5.724 | 200 |
| 28/06/2024 | 21:36:29 | 5.724 | 10 |
| 28/06/2024 | 21:35:27 | 5.722 | 300 |
All quotes in EUR
