LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-06-28 9:58:35 PM | Chg. +0.040 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.726EUR | +0.70% | 991,551 Turnover: 5.63 mill. |
5.670Bid Size: 2,700 | 5.758Ask Size: 2,700 | 6.84 bill.EUR | - | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:35 PM | 5.726 | 100 |
| 2024-06-28 | 9:53:12 PM | 5.724 | 16 |
| 2024-06-28 | 9:52:20 PM | 5.724 | 150 |
| 2024-06-28 | 9:52:08 PM | 5.724 | 150 |
| 2024-06-28 | 9:52:01 PM | 5.724 | 100 |
| 2024-06-28 | 9:48:40 PM | 5.726 | 10 |
| 2024-06-28 | 9:46:38 PM | 5.692 | 10 |
| 2024-06-28 | 9:43:04 PM | 5.724 | 100 |
| 2024-06-28 | 9:41:29 PM | 5.724 | 300 |
| 2024-06-28 | 9:39:51 PM | 5.724 | 45 |
| 2024-06-28 | 9:38:13 PM | 5.724 | 200 |
| 2024-06-28 | 9:36:29 PM | 5.724 | 10 |
| 2024-06-28 | 9:35:27 PM | 5.722 | 300 |
All quotes in EUR
