LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-07-25 1:18:55 PM | Chg. +0.016 | Volume | Bid1:18:59 PM | Ask1:18:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.718EUR | +0.28% | 445,533 Turnover: 2.54 mill. |
5.716Bid Size: 2,700 | 5.718Ask Size: 4,300 | 6.91 bill.EUR | - | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:18:55 PM | 5.718 | 10 |
| 2024-07-25 | 1:17:55 PM | 5.718 | 25 |
| 2024-07-25 | 1:17:40 PM | 5.718 | 500 |
| 2024-07-25 | 1:16:52 PM | 5.716 | 42 |
| 2024-07-25 | 1:15:36 PM | 5.712 | 100 |
| 2024-07-25 | 1:14:39 PM | 5.710 | 2,500 |
| 2024-07-25 | 1:14:29 PM | 5.712 | 1,000 |
| 2024-07-25 | 1:13:13 PM | 5.714 | 2,700 |
| 2024-07-25 | 1:13:13 PM | 5.714 | 700 |
| 2024-07-25 | 1:08:26 PM | 5.718 | 13 |
| 2024-07-25 | 1:05:55 PM | 5.720 | 1,500 |
| 2024-07-25 | 1:05:42 PM | 5.722 | 500 |
| 2024-07-25 | 1:05:27 PM | 5.726 | 68 |
All quotes in EUR
