LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-11-07 10:04:55 AM | Chg. -0.056 | Volume | Bid10:06:07 AM | Ask10:06:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.238EUR | -0.89% | 96,372 Turnover: 601,470.256 |
6.228Bid Size: 2,000 | 6.232Ask Size: 2,000 | 7.45 bill.EUR | - | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:04:55 AM | 6.238 | 5 |
| 2024-11-07 | 10:02:27 AM | 6.240 | 20 |
| 2024-11-07 | 10:01:01 AM | 6.246 | 500 |
| 2024-11-07 | 10:00:55 AM | 6.242 | 200 |
| 2024-11-07 | 10:00:09 AM | 6.252 | 3 |
| 2024-11-07 | 9:59:18 AM | 6.222 | 7,500 |
| 2024-11-07 | 9:58:42 AM | 6.244 | 170 |
| 2024-11-07 | 9:57:27 AM | 6.246 | 42 |
| 2024-11-07 | 9:57:17 AM | 6.246 | 1,000 |
| 2024-11-07 | 9:56:18 AM | 6.248 | 2,000 |
| 2024-11-07 | 9:56:18 AM | 6.248 | 2,000 |
| 2024-11-07 | 9:56:18 AM | 6.250 | 20 |
| 2024-11-07 | 9:55:49 AM | 6.256 | 1,000 |
All quotes in EUR
