LUFTHANSA AG VNA O.N./ DE0008232125 /
| 08/07/2024 21:59:22 | Chg. +0.026 | Volume | Bid21:59:22 | Ask21:59:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.070EUR | +0.43% | 1.21 mill. Turnover: 7.39 mill. |
6.070Bid Size: 2,500 | 6.100Ask Size: 2,500 | 7.26 bill.EUR | - | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:22 | 6.070 | 2,500 |
| 08/07/2024 | 21:58:04 | 6.100 | 6 |
| 08/07/2024 | 21:56:27 | 6.094 | 1,200 |
| 08/07/2024 | 21:55:35 | 6.088 | 500 |
| 08/07/2024 | 21:54:00 | 6.096 | 2,600 |
| 08/07/2024 | 21:52:31 | 6.096 | 350 |
| 08/07/2024 | 21:51:55 | 6.096 | 461 |
| 08/07/2024 | 21:50:47 | 6.096 | 150 |
| 08/07/2024 | 21:50:25 | 6.096 | 100 |
| 08/07/2024 | 21:48:27 | 6.080 | 8,514 |
| 08/07/2024 | 21:48:15 | 6.078 | 2,500 |
| 08/07/2024 | 21:42:32 | 6.078 | 165 |
| 08/07/2024 | 21:40:36 | 6.078 | 100 |
All quotes in EUR
