LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-11-14 10:32:28 AM | Chg. +0.016 | Volume | Bid10:33:02 AM | Ask10:33:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.196EUR | +0.26% | 226,375 Turnover: 1.4 mill. |
6.192Bid Size: 2,500 | 6.194Ask Size: 2,500 | 7.37 bill.EUR | - | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:32:28 AM | 6.196 | 2,000 |
| 2024-11-14 | 10:30:41 AM | 6.194 | 2,000 |
| 2024-11-14 | 10:29:48 AM | 6.196 | 16 |
| 2024-11-14 | 10:29:33 AM | 6.196 | 1,000 |
| 2024-11-14 | 10:29:02 AM | 6.198 | 101 |
| 2024-11-14 | 10:26:49 AM | 6.200 | 10 |
| 2024-11-14 | 10:26:28 AM | 6.198 | 203 |
| 2024-11-14 | 10:25:58 AM | 6.198 | 200 |
| 2024-11-14 | 10:25:55 AM | 6.198 | 1,000 |
| 2024-11-14 | 10:24:52 AM | 6.194 | 1,700 |
| 2024-11-14 | 10:24:23 AM | 6.194 | 784 |
| 2024-11-14 | 10:24:19 AM | 6.194 | 250 |
| 2024-11-14 | 10:24:05 AM | 6.196 | 125 |
All quotes in EUR
