LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-08-01 9:03:16 AM | Chg. -0.0640 | Volume | Bid9:16:22 AM | Ask9:16:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7400EUR | -1.10% | 5,842 Turnover: 33,823.0200 |
5.7240Bid Size: 2,630 | 5.7340Ask Size: 2,620 | 6.93 bill.EUR | - | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:03:16 AM | 5.7400 | 200 |
| 2024-08-01 | 9:01:10 AM | 5.7000 | 500 |
| 2024-08-01 | 8:48:35 AM | 5.8000 | 1,000 |
| 2024-08-01 | 8:39:32 AM | 5.8000 | 2,000 |
| 2024-08-01 | 8:38:27 AM | 5.8000 | 1,500 |
| 2024-08-01 | 8:38:22 AM | 5.8000 | 500 |
| 2024-08-01 | 8:09:15 AM | 5.8100 | 25 |
| 2024-08-01 | 8:05:35 AM | 5.8000 | 0 |
| 2024-08-01 | 8:01:09 AM | 5.8100 | 117 |
| 2024-07-31 | 9:47:47 PM | 5.8040 | 75 |
| 2024-07-31 | 8:14:23 PM | 5.8100 | 50 |
| 2024-07-31 | 6:30:13 PM | 5.8160 | 4 |
| 2024-07-31 | 5:04:11 PM | 5.7960 | 133 |
All quotes in EUR
