LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-11-13 9:22:39 PM | Chg. -0.1600 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.1720EUR | -2.53% | 41,049 Turnover: 255,226.6160 |
-Bid Size: - | -Ask Size: - | 7.38 bill.EUR | - | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:22:39 PM | 6.1720 | 1,000 |
| 2024-11-13 | 8:28:22 PM | 6.1720 | 300 |
| 2024-11-13 | 7:59:54 PM | 6.1780 | 1,500 |
| 2024-11-13 | 6:39:48 PM | 6.1880 | 3,000 |
| 2024-11-13 | 6:08:52 PM | 6.1960 | 50 |
| 2024-11-13 | 5:44:32 PM | 6.1700 | 260 |
| 2024-11-13 | 5:20:21 PM | 6.1440 | 2,109 |
| 2024-11-13 | 4:46:51 PM | 6.1540 | 500 |
| 2024-11-13 | 4:45:19 PM | 6.1500 | 250 |
| 2024-11-13 | 4:07:37 PM | 6.1400 | 700 |
| 2024-11-13 | 4:06:56 PM | 6.1420 | 2,000 |
| 2024-11-13 | 4:03:28 PM | 6.1460 | 10 |
| 2024-11-13 | 3:50:04 PM | 6.1540 | 480 |
All quotes in EUR
