OverviewChartNewsTraderScreen

Luenmei Holding Co Ltd/  CNE000000Y94  /

Shanghai SE
2024-06-27  9:00:01 AM Chg. -0.01 Volume Bid9:00:02 AM Ask2024-06-27 High Low
5.24CNY -0.19% 8.63 mill.
Turnover: 44.82 mill.		 5.22Bid Size: 13,700 5.24Ask Size: 1,000 5.27 5.14
 

Master data

WKN: -
Ticker: 600167
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-16
Indices: SSE Composite Index

Quote data

Open: 5.23
High: 5.27
Low: 5.14
Previous Close: 5.25
Volume (shares): 8.63 mill.
Turnover: 44.82 mill.
Trades: 1,867
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+2.34%
1 Month
  -14.80%
3 Months
  -5.24%
YTD
  -7.58%
1 Year
  -22.71%
3 Years
  -42.04%
5 Years
  -49.81%
10 Years     0.00%
1W High / 1W Low: 5.25 5.10
1M High / 1M Low: 6.15 5.10
6M High / 6M Low: 6.43 5.03
High (YTD): 2024-05-10 6.43
Low (YTD): 2024-02-05 5.03
52W High: 2023-06-28 7.07
52W Low: 2024-02-05 5.03
Avg. price 1W:   5.17
Avg. volume 1W:   9.22 mill.
Avg. price 1M:   5.58
Avg. volume 1M:   10.51 mill.
Avg. price 6M:   5.80
Avg. volume 6M:   9.04 mill.
Avg. price 1Y:   6.02
Avg. volume 1Y:   7.06 mill.
Volatility 1M:   29.65%
Volatility 6M:   34.71%
Volatility 1Y:   28.54%
Volatility 3Y:   27.49%