Luenmei Holding Co Ltd/ CNE000000Y94 /
2024-06-28 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:03 AM | Ask2024-06-28 | High | Low |
---|---|---|---|---|---|---|
5.21CNY | -0.57% | 8.67 mill. Turnover: 45.2 mill. |
5.20Bid Size: 34,900 | 5.21Ask Size: 90,900 | 5.26 | 5.16 |
Master data
WKN: | - |
---|---|
Ticker: | 600167 |
Currency: | CNY |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-09-16 |
Indices: SSE Composite Index |
Quote data
Open: | 5.18 |
---|---|
High: | 5.26 |
Low: | 5.16 |
Previous Close: | 5.24 |
Volume (shares): | 8.67 mill. |
Turnover: | 45.2 mill. |
Trades: | 1,701 |
Market phase: | - |
All quotes in CNY
Performance
1 Week | -0.19% | ||
---|---|---|---|
1 Month | -13.60% | ||
3 Months | -8.44% | ||
YTD | -8.11% | ||
1 Year | -25.25% | ||
3 Years | -41.66% | ||
5 Years | -50.76% | ||
10 Years | -2.43% |
1W High / 1W Low: | 5.25 | 5.10 |
---|---|---|
1M High / 1M Low: | 6.03 | 5.10 |
6M High / 6M Low: | 6.43 | 5.03 |
High (YTD): | 2024-05-10 | 6.43 |
Low (YTD): | 2024-02-05 | 5.03 |
52W High: | 2023-06-30 | 6.97 |
52W Low: | 2024-02-05 | 5.03 |
Avg. price 1W: | 5.19 | |
Avg. volume 1W: | 9.55 mill. | |
Avg. price 1M: | 5.47 | |
Avg. volume 1M: | 10.14 mill. | |
Avg. price 6M: | 5.79 | |
Avg. volume 6M: | 9.15 mill. | |
Avg. price 1Y: | 6.00 | |
Avg. volume 1Y: | 7.04 mill. | |
Volatility 1M: | 30.15% | |
Volatility 6M: | 34.81% | |
Volatility 1Y: | 28.16% | |
Volatility 3Y: | 27.46% |