LUCKY FILM CO LTD/ CNE000000V63 /
| 7/12/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.58CNY | +0.44% | 4.79 mill. Turnover: 22.01 mill. |
4.58Bid Size: 25,000 | 4.59Ask Size: 18,500 | 4.64 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:00:00 AM | 4.58 | 25,000 |
| 7/12/2024 | 8:56:56 AM | 4.57 | 300 |
| 7/12/2024 | 8:56:52 AM | 4.57 | 1,100 |
| 7/12/2024 | 8:56:48 AM | 4.58 | 5,900 |
| 7/12/2024 | 8:56:31 AM | 4.59 | 300 |
| 7/12/2024 | 8:56:28 AM | 4.59 | 3,500 |
| 7/12/2024 | 8:56:26 AM | 4.59 | 1,200 |
| 7/12/2024 | 8:56:20 AM | 4.59 | 1,300 |
| 7/12/2024 | 8:56:19 AM | 4.59 | 14,300 |
| 7/12/2024 | 8:56:12 AM | 4.59 | 1,200 |
| 7/12/2024 | 8:56:11 AM | 4.59 | 2,200 |
| 7/12/2024 | 8:56:06 AM | 4.58 | 2,400 |
| 7/12/2024 | 8:56:04 AM | 4.58 | 17,100 |
All quotes in CNY
