LUCKY FILM CO LTD/ CNE000000V63 /
| 2024-06-27 7:15:45 AM | Chg. -0.09 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.94CNY | -1.79% | 2.4 mill. Turnover: 11.99 mill. |
4.93Bid Size: 600 | 4.94Ask Size: 62,800 | 5.06 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:16:32 AM | 4.94 | 1,100 |
| 2024-06-27 | 7:16:28 AM | 4.94 | 100 |
| 2024-06-27 | 7:16:22 AM | 4.94 | 300 |
| 2024-06-27 | 7:16:15 AM | 4.94 | 2,000 |
| 2024-06-27 | 7:16:11 AM | 4.94 | 100 |
| 2024-06-27 | 7:16:11 AM | 4.94 | 5,800 |
| 2024-06-27 | 7:15:45 AM | 4.94 | 1,700 |
| 2024-06-27 | 7:15:44 AM | 4.93 | 100 |
| 2024-06-27 | 7:14:40 AM | 4.93 | 600 |
| 2024-06-27 | 7:14:38 AM | 4.93 | 100 |
| 2024-06-27 | 7:14:32 AM | 4.93 | 300 |
| 2024-06-27 | 7:13:54 AM | 4.94 | 100 |
| 2024-06-27 | 7:13:51 AM | 4.94 | 100 |
All quotes in CNY
