| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:56:02 | 4.59 | 1,400 |
| 12/07/2024 | 08:55:58 | 4.59 | 15,600 |
| 12/07/2024 | 08:55:54 | 4.58 | 1,200 |
| 12/07/2024 | 08:55:52 | 4.58 | 9,000 |
| 12/07/2024 | 08:55:49 | 4.59 | 400 |
| 12/07/2024 | 08:55:44 | 4.59 | 2,800 |
| 12/07/2024 | 08:55:39 | 4.58 | 100 |
| 12/07/2024 | 08:55:35 | 4.59 | 4,000 |
| 12/07/2024 | 08:55:34 | 4.59 | 4,600 |
| 12/07/2024 | 08:55:32 | 4.58 | 1,300 |
| 12/07/2024 | 08:55:26 | 4.58 | 100 |
| 12/07/2024 | 08:55:22 | 4.58 | 1,700 |
| 12/07/2024 | 08:55:19 | 4.58 | 1,100 |