LUCKY FILM CO LTD/ CNE000000V63 /
| 12/07/2024 09:00:00 | Chg. +0.02 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.58CNY | +0.44% | 4.79 mill. Turnover: 22.01 mill. |
4.58Bid Size: 25,000 | 4.59Ask Size: 18,500 | 4.64 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 4.58 | 25,000 |
| 12/07/2024 | 08:56:56 | 4.57 | 300 |
| 12/07/2024 | 08:56:52 | 4.57 | 1,100 |
| 12/07/2024 | 08:56:48 | 4.58 | 5,900 |
| 12/07/2024 | 08:56:31 | 4.59 | 300 |
| 12/07/2024 | 08:56:28 | 4.59 | 3,500 |
| 12/07/2024 | 08:56:26 | 4.59 | 1,200 |
| 12/07/2024 | 08:56:20 | 4.59 | 1,300 |
| 12/07/2024 | 08:56:19 | 4.59 | 14,300 |
| 12/07/2024 | 08:56:12 | 4.59 | 1,200 |
| 12/07/2024 | 08:56:11 | 4.59 | 2,200 |
| 12/07/2024 | 08:56:06 | 4.58 | 2,400 |
| 12/07/2024 | 08:56:04 | 4.58 | 17,100 |
All quotes in CNY
