Lucibel SA/ FR0011884378 /
| 2024-08-29 1:45:45 PM | Chg. +0.0010 | Volume | Bid3:01:01 AM | Ask3:01:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2410EUR | +0.42% | 2,043 Turnover: 453.4470 |
0.2230Bid Size: 1,150 | 0.2400Ask Size: 6,123 | 0.2415 | 0.2215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:45:45 PM | 0.2410 | 5 |
| 2024-08-29 | 1:28:47 PM | 0.2215 | 1,900 |
| 2024-08-29 | 1:28:14 PM | 0.2250 | 25 |
| 2024-08-29 | 1:28:14 PM | 0.2250 | 25 |
| 2024-08-29 | 1:23:20 PM | 0.2300 | 25 |
| 2024-08-29 | 1:20:13 PM | 0.2350 | 25 |
| 2024-08-29 | 10:42:35 AM | 0.2415 | 5 |
| 2024-08-29 | 10:37:30 AM | 0.2215 | 33 |
| 2024-08-28 | 5:26:18 PM | 0.2400 | 5 |
| 2024-08-28 | 5:23:18 PM | 0.2305 | 2,770 |
| 2024-08-28 | 4:42:33 PM | 0.2400 | 1,350 |
| 2024-08-28 | 3:52:00 PM | 0.2400 | 600 |
| 2024-08-28 | 3:51:10 PM | 0.2400 | 5 |
All quotes in EUR
