Lucibel SA/ FR0011884378 /
| 2024-11-07 4:08:01 PM | Chg. -0.0090 | Volume | Bid4:39:20 PM | Ask4:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1306EUR | -6.45% | 45,529 Turnover: 6,137.9746 |
0.1324Bid Size: 4,367 | 0.1386Ask Size: 2,000 | 0.1528 | 0.1252 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:08:01 PM | 0.1306 | 590 |
| 2024-11-07 | 4:05:46 PM | 0.1306 | 2,000 |
| 2024-11-07 | 4:02:45 PM | 0.1306 | 2,023 |
| 2024-11-07 | 3:08:37 PM | 0.1434 | 770 |
| 2024-11-07 | 2:08:44 PM | 0.1306 | 6,180 |
| 2024-11-07 | 1:35:23 PM | 0.1398 | 947 |
| 2024-11-07 | 1:35:23 PM | 0.1398 | 1,053 |
| 2024-11-07 | 1:31:29 PM | 0.1398 | 1,447 |
| 2024-11-07 | 1:31:29 PM | 0.1398 | 3,553 |
| 2024-11-07 | 12:08:27 PM | 0.1282 | 700 |
| 2024-11-07 | 11:17:39 AM | 0.1444 | 290 |
| 2024-11-07 | 10:37:33 AM | 0.1400 | 3,845 |
| 2024-11-07 | 10:37:32 AM | 0.1400 | 3,155 |
All quotes in EUR
