| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:59:37 PM | 0.2000 | 1,400 |
| 2024-10-03 | 2:03:06 PM | 0.2000 | 28 |
| 2024-10-03 | 2:03:06 PM | 0.1998 | 1,322 |
| 2024-10-03 | 1:45:00 PM | 0.1998 | 1,000 |
| 2024-10-03 | 1:33:36 PM | 0.1950 | 100 |
| 2024-10-03 | 12:39:08 PM | 0.1998 | 100 |
| 2024-10-03 | 11:48:31 AM | 0.1950 | 39 |
| 2024-10-03 | 9:00:05 AM | 0.2090 | 138 |
| 2024-10-02 | 5:23:10 PM | 0.1902 | 401 |
| 2024-10-02 | 5:23:10 PM | 0.1910 | 50 |
| 2024-10-02 | 5:23:10 PM | 0.1920 | 449 |
| 2024-10-02 | 5:22:22 PM | 0.1920 | 551 |
| 2024-10-02 | 5:22:22 PM | 0.1920 | 880 |