2024-04-27  4:51:51 PM Chg. -2.200000 Volume Bid4:52:01 PM Ask4:51:52 PM High Low
84.740000UNB -2.53% 204,019.84288155
Turnover: 17.69 mill.
84.730000Bid Size: 8.50000000 84.740000Ask Size: 3.50000000 88.490000 84.370000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-27 4:52:06 PM 84.720000 3.28940000
2024-04-27 4:51:51 PM 84.740000 3.77070000
2024-04-27 4:51:50 PM 84.740000 3.26660000
2024-04-27 4:51:49 PM 84.740000 3.75890000
2024-04-27 4:51:47 PM 84.740000 4.15510000
2024-04-27 4:51:47 PM 84.740000 3.26660000
2024-04-27 4:51:45 PM 84.740000 3.37120000
2024-04-27 4:51:44 PM 84.740000 4.50470000
2024-04-27 4:51:44 PM 84.740000 3.87720000
2024-04-27 4:51:43 PM 84.740000 3.41760000
2024-04-27 4:51:31 PM 84.740000 3.54140000
2024-04-27 4:51:29 PM 84.730000 3.66940000
2024-04-27 4:51:29 PM 84.730000 3.76840000
 
  All quotes in UNB