Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-16 |
6:47:42 AM |
86.590000 |
4.11770000 |
| 2024-11-16 |
6:47:41 AM |
86.590000 |
4.39690000 |
| 2024-11-16 |
6:47:40 AM |
86.600000 |
6.32180000 |
| 2024-11-16 |
6:47:39 AM |
86.620000 |
4.36950000 |
| 2024-11-16 |
6:47:39 AM |
86.620000 |
4.15590000 |
| 2024-11-16 |
6:47:34 AM |
86.600000 |
4.44070000 |
| 2024-11-16 |
6:47:33 AM |
86.610000 |
4.14940000 |
| 2024-11-16 |
6:47:32 AM |
86.610000 |
4.94250000 |
| 2024-11-16 |
6:47:32 AM |
86.610000 |
4.62620000 |
| 2024-11-16 |
6:47:31 AM |
86.580000 |
4.46910000 |
| 2024-11-16 |
6:47:30 AM |
86.580000 |
4.10940000 |
| 2024-11-16 |
6:47:28 AM |
86.570000 |
6.16390000 |
| 2024-11-16 |
6:47:24 AM |
86.650000 |
4.36720000 |