2024-12-26  2:35:38 PM Chg. -5.64000 Volume Bid2024-12-26 Ask2:35:39 PM High Low
102.75000UNB -5.20% 113,398.14017424
Turnover: 12.12 mill.
102.73000Bid Size: 5.94000000 102.77000Ask Size: 5.94000000 110.30000 102.59000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-12-26 2:35:38 PM 102.75000 2.61880000
2024-12-26 2:35:37 PM 102.75000 2.82030000
2024-12-26 2:35:34 PM 102.75000 2.61890000
2024-12-26 2:35:33 PM 102.77000 2.75540000
2024-12-26 2:35:32 PM 102.78000 3.19670000
2024-12-26 2:35:31 PM 102.81000 2.90800000
2024-12-26 2:35:30 PM 102.81000 2.61740000
2024-12-26 2:35:29 PM 102.82000 .12340000
2024-12-26 2:35:28 PM 102.88000 3.27720000
2024-12-26 2:35:28 PM 102.89000 2.88830000
2024-12-26 2:35:27 PM 102.90000 2.70710000
2024-12-26 2:35:26 PM 102.89000 2.62740000
2024-12-26 2:35:25 PM 102.84000 .98410000
 
  All quotes in UNB