ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 30/08/2024 10:13:16 | Chg. -0.340 | Volume | Bid10:19:59 | Ask10:19:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.210EUR | -1.04% | 19 Turnover: 611.990 |
32.210Bid Size: 309 | 32.490Ask Size: 309 | 4.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 10:13:16 | 32.210 | 0 |
| 30/08/2024 | 09:43:44 | 32.210 | 0 |
| 30/08/2024 | 09:14:17 | 32.210 | 0 |
| 30/08/2024 | 09:09:05 | 32.210 | 19 |
| 30/08/2024 | 08:00:52 | 32.190 | 0 |
| 29/08/2024 | 21:43:28 | 32.550 | 0 |
| 29/08/2024 | 21:14:05 | 32.450 | 0 |
| 29/08/2024 | 20:44:13 | 32.460 | 0 |
| 29/08/2024 | 20:14:16 | 32.560 | 0 |
| 29/08/2024 | 19:43:53 | 32.480 | 126 |
| 29/08/2024 | 19:43:50 | 32.480 | 0 |
| 29/08/2024 | 19:13:45 | 32.460 | 0 |
| 29/08/2024 | 18:44:22 | 32.530 | 0 |
All quotes in EUR
