ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 2024-08-30 10:13:16 AM | Chg. -0.340 | Volume | Bid10:19:59 AM | Ask10:19:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.210EUR | -1.04% | 19 Turnover: 611.990 |
32.210Bid Size: 309 | 32.490Ask Size: 309 | 4.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:13:16 AM | 32.210 | 0 |
| 2024-08-30 | 9:43:44 AM | 32.210 | 0 |
| 2024-08-30 | 9:14:17 AM | 32.210 | 0 |
| 2024-08-30 | 9:09:05 AM | 32.210 | 19 |
| 2024-08-30 | 8:00:52 AM | 32.190 | 0 |
| 2024-08-29 | 9:43:28 PM | 32.550 | 0 |
| 2024-08-29 | 9:14:05 PM | 32.450 | 0 |
| 2024-08-29 | 8:44:13 PM | 32.460 | 0 |
| 2024-08-29 | 8:14:16 PM | 32.560 | 0 |
| 2024-08-29 | 7:43:53 PM | 32.480 | 126 |
| 2024-08-29 | 7:43:50 PM | 32.480 | 0 |
| 2024-08-29 | 7:13:45 PM | 32.460 | 0 |
| 2024-08-29 | 6:44:22 PM | 32.530 | 0 |
All quotes in EUR
