| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 12:13:53 PM | 31.890 | 0 |
| 8/26/2024 | 11:44:04 AM | 31.870 | 0 |
| 8/26/2024 | 11:14:01 AM | 31.870 | 0 |
| 8/26/2024 | 10:44:01 AM | 31.870 | 0 |
| 8/26/2024 | 10:14:20 AM | 31.870 | 0 |
| 8/26/2024 | 9:43:44 AM | 31.870 | 0 |
| 8/26/2024 | 9:14:13 AM | 31.820 | 0 |
| 8/26/2024 | 8:00:52 AM | 31.780 | 0 |