LSL Property Services PLC/ GB00B1G5HX72 /
| 8/9/2024 5:19:37 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.00GBX | 0.00% | 7,682 Turnover(GBP): 26,958.2050 |
-Bid Size: - | -Ask Size: - | 352.00 | 347.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:19:37 PM | 351.00 | 424 |
| 8/9/2024 | 5:19:33 PM | 350.00 | 111 |
| 8/9/2024 | 4:49:02 PM | 351.00 | 446 |
| 8/9/2024 | 4:35:37 PM | 350.00 | 30 |
| 8/9/2024 | 4:35:37 PM | 350.00 | 327 |
| 8/9/2024 | 4:35:37 PM | 350.50 | 81 |
| 8/9/2024 | 4:32:54 PM | 351.00 | 400 |
| 8/9/2024 | 3:55:25 PM | 347.00 | 230 |
| 8/9/2024 | 3:55:25 PM | 347.00 | 172 |
| 8/9/2024 | 3:53:37 PM | 348.00 | 427 |
| 8/9/2024 | 2:16:23 PM | 349.00 | 438 |
| 8/9/2024 | 1:59:10 PM | 350.00 | 442 |
| 8/9/2024 | 10:33:04 AM | 352.00 | 4,154 |
All quotes in GBX
