| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:39:03 PM | 351.00 | 833 |
| 2024-08-08 | 3:53:13 PM | 351.00 | 1,000 |
| 2024-08-08 | 11:17:27 AM | 350.00 | 454 |
| 2024-08-07 | 5:27:50 PM | 346.50 | 260 |
| 2024-08-07 | 5:17:45 PM | 347.00 | 458 |
| 2024-08-07 | 3:02:47 PM | 344.00 | 1 |
| 2024-08-07 | 3:00:02 PM | 344.00 | 224 |
| 2024-08-07 | 2:35:44 PM | 342.00 | 1 |
| 2024-08-07 | 1:28:43 PM | 345.00 | 4 |
| 2024-08-05 | 3:00:11 PM | 337.00 | 446 |
| 2024-08-05 | 2:58:20 PM | 338.00 | 451 |
| 2024-08-05 | 9:39:48 AM | 338.00 | 141 |