LSL Property Services PLC/ GB00B1G5HX72 /
| 12/07/2024 16:41:18 | Var. +5.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 337.00GBX | +1.51% | 72 Fatturato(GBP): 244.6500 |
-Quantità in denaro: - | -Quantità in lettera: - | 340.00 | 337.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:41:18 | 337.00 | 5 |
| 12/07/2024 | 10:54:21 | 340.00 | 67 |
| 11/07/2024 | 14:33:53 | 332.00 | 521 |
| 11/07/2024 | 11:15:43 | 334.00 | 62 |
| 11/07/2024 | 10:28:47 | 334.00 | 93 |
| 10/07/2024 | 17:04:50 | 330.00 | 228 |
| 10/07/2024 | 16:49:43 | 330.00 | 3 |
| 10/07/2024 | 16:48:41 | 330.00 | 4 |
| 10/07/2024 | 15:59:09 | 332.00 | 107 |
| 10/07/2024 | 15:30:05 | 330.00 | 27 |
| 10/07/2024 | 15:30:05 | 330.00 | 3 |
| 10/07/2024 | 14:20:20 | 332.00 | 29 |
| 09/07/2024 | 17:27:07 | 328.00 | 41 |
Tutte le quotazioni in GBX
