LSL Property Services PLC/ GB00B1G5HX72 /
| 2024-07-26 5:12:45 PM | Chg. +4.00 | Volume | Bid2024-07-26 | Ask5:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 338.00GBX | +1.20% | 1,158 Turnover(GBP): 3,901.2600 |
-Bid Size: - | -Ask Size: - | 344.00 | 336.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:12:45 PM | 338.00 | 108 |
| 2024-07-26 | 5:12:45 PM | 338.00 | 87 |
| 2024-07-26 | 2:14:32 PM | 336.00 | 1 |
| 2024-07-26 | 11:55:48 AM | 336.00 | 881 |
| 2024-07-26 | 9:10:08 AM | 344.00 | 81 |
| 2024-07-25 | 5:20:00 PM | 334.00 | 82 |
| 2024-07-24 | 5:28:26 PM | 339.00 | 50 |
| 2024-07-24 | 4:35:41 PM | 339.00 | 439 |
| 2024-07-23 | 2:19:03 PM | 335.50 | 3,326 |
| 2024-07-23 | 2:19:03 PM | 335.50 | 2,140 |
| 2024-07-23 | 2:19:03 PM | 335.50 | 4,435 |
| 2024-07-23 | 2:19:03 PM | 335.50 | 12,101 |
| 2024-07-23 | 2:10:36 PM | 336.00 | 3,208 |
All quotes in GBX
