Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 26.07.2024 21:00:00 | Zm. +3,0000 | Wolumen | Bid26.07.2024 | Ask26.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 338,0000GBX | +0,90% | 33 871 Obrót(GBP): 114 147,2200 |
-Wolumen Bid: - | -Wolumen Ask: - | 343,0000 | 335,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:35:06 | 338,0000 | 10 290 |
| 26.07.2024 | 17:27:47 | 337,0000 | 6 |
| 26.07.2024 | 17:12:48 | 338,0000 | 41 |
| 26.07.2024 | 17:12:48 | 338,0000 | 1 080 |
| 26.07.2024 | 17:12:47 | 338,0000 | 134 |
| 26.07.2024 | 17:12:47 | 338,0000 | 570 |
| 26.07.2024 | 17:12:47 | 338,0000 | 570 |
| 26.07.2024 | 17:12:45 | 338,0000 | 301 |
| 26.07.2024 | 17:12:45 | 338,0000 | 32 |
| 26.07.2024 | 17:12:45 | 338,0000 | 2 451 |
| 26.07.2024 | 16:53:00 | 338,0000 | 204 |
| 26.07.2024 | 16:53:00 | 337,0000 | 85 |
| 26.07.2024 | 16:13:00 | 336,0000 | 20 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
