| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:29:53 PM | 336.0000 | 2 |
| 2024-07-26 | 2:29:44 PM | 343.0000 | 576 |
| 2024-07-26 | 2:29:44 PM | 338.0000 | 19 |
| 2024-07-26 | 2:29:42 PM | 337.0000 | 35 |
| 2024-07-26 | 2:29:42 PM | 336.0000 | 1,345 |
| 2024-07-26 | 2:29:42 PM | 336.0000 | 56 |
| 2024-07-26 | 2:29:42 PM | 336.0000 | 1,879 |
| 2024-07-26 | 2:15:25 PM | 336.0000 | 776 |
| 2024-07-26 | 2:15:25 PM | 336.0000 | 2,345 |
| 2024-07-26 | 2:15:25 PM | 336.0000 | 2,655 |
| 2024-07-26 | 2:14:38 PM | 336.0000 | 1,000 |
| 2024-07-26 | 2:14:30 PM | 336.0000 | 2,500 |
| 2024-07-26 | 11:55:48 AM | 335.0000 | 74 |