Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 2024-11-08 9:00:00 PM | Chg. +2.0000 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 285.0000GBX | +0.71% | 51,622 Turnover(GBP): 148,458.1000 |
-Bid Size: - | -Ask Size: - | 290.0000 | 282.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:25 PM | 285.0000 | 13,288 |
| 2024-11-08 | 5:29:45 PM | 287.0000 | 1 |
| 2024-11-08 | 5:29:30 PM | 287.0000 | 121 |
| 2024-11-08 | 5:29:30 PM | 287.0000 | 59 |
| 2024-11-08 | 5:29:29 PM | 287.0000 | 92 |
| 2024-11-08 | 5:29:29 PM | 287.0000 | 49 |
| 2024-11-08 | 5:29:29 PM | 287.0000 | 152 |
| 2024-11-08 | 5:27:46 PM | 287.0000 | 16 |
| 2024-11-08 | 5:15:14 PM | 287.0000 | 29 |
| 2024-11-08 | 5:10:30 PM | 287.0000 | 26 |
| 2024-11-08 | 5:09:46 PM | 287.0000 | 2 |
| 2024-11-08 | 5:09:46 PM | 287.0000 | 136 |
| 2024-11-08 | 5:09:46 PM | 287.0000 | 136 |
All quotes in GBX
