Lsl Property Services PLC ORD 0.2.../  GB00B1G5HX72  /

London Domestic
2024-07-26  9:00:00 PM Chg. +3.0000 Volume Bid2024-07-26 Ask2024-07-26 High Low
338.0000GBX +0.90% 33,871
Turnover(GBP): 114,147.2200
-Bid Size: - -Ask Size: - 343.0000 335.0000
 

Time & Sales

Date Time Last Volume
2024-07-26 5:35:06 PM 338.0000 10,290
2024-07-26 5:27:47 PM 337.0000 6
2024-07-26 5:12:48 PM 338.0000 41
2024-07-26 5:12:48 PM 338.0000 1,080
2024-07-26 5:12:47 PM 338.0000 134
2024-07-26 5:12:47 PM 338.0000 570
2024-07-26 5:12:47 PM 338.0000 570
2024-07-26 5:12:45 PM 338.0000 301
2024-07-26 5:12:45 PM 338.0000 32
2024-07-26 5:12:45 PM 338.0000 2,451
2024-07-26 4:53:00 PM 338.0000 204
2024-07-26 4:53:00 PM 337.0000 85
2024-07-26 4:13:00 PM 336.0000 20
 
  All quotes in GBX