Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 7/26/2024 9:00:00 PM | Chg. +3.0000 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 338.0000GBX | +0.90% | 33,871 Turnover(GBP): 114,147.2200 |
-Bid Size: - | -Ask Size: - | 343.0000 | 335.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:06 PM | 338.0000 | 10,290 |
| 7/26/2024 | 5:27:47 PM | 337.0000 | 6 |
| 7/26/2024 | 5:12:48 PM | 338.0000 | 41 |
| 7/26/2024 | 5:12:48 PM | 338.0000 | 1,080 |
| 7/26/2024 | 5:12:47 PM | 338.0000 | 134 |
| 7/26/2024 | 5:12:47 PM | 338.0000 | 570 |
| 7/26/2024 | 5:12:47 PM | 338.0000 | 570 |
| 7/26/2024 | 5:12:45 PM | 338.0000 | 301 |
| 7/26/2024 | 5:12:45 PM | 338.0000 | 32 |
| 7/26/2024 | 5:12:45 PM | 338.0000 | 2,451 |
| 7/26/2024 | 4:53:00 PM | 338.0000 | 204 |
| 7/26/2024 | 4:53:00 PM | 337.0000 | 85 |
| 7/26/2024 | 4:13:00 PM | 336.0000 | 20 |
All quotes in GBX
