LSI Industries Inc/ US50216C1080 /
| 2024-07-31 3:50:05 PM | Chg. +0.0400 | Volume | Bid3:57:19 PM | Ask3:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.2600USD | +0.25% | 2,333 Turnover: 25,478.4000 |
16.1300Bid Size: 400 | 16.3200Ask Size: 300 | 16.3750 | 16.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:05 PM | 16.2600 | 100 |
| 2024-07-31 | 3:50:05 PM | 16.2700 | 100 |
| 2024-07-31 | 3:50:05 PM | 16.2600 | 100 |
| 2024-07-31 | 3:44:20 PM | 16.2400 | 100 |
| 2024-07-31 | 3:40:58 PM | 16.3650 | 700 |
| 2024-07-31 | 3:40:05 PM | 16.3750 | 100 |
| 2024-07-31 | 3:30:01 PM | 16.3400 | 360 |
| 2024-07-30 | 10:00:00 PM | 16.2200 | 11,640 |
| 2024-07-30 | 9:59:53 PM | 16.1950 | 400 |
| 2024-07-30 | 9:59:50 PM | 16.1775 | 101 |
| 2024-07-30 | 9:59:48 PM | 16.1850 | 100 |
| 2024-07-30 | 9:59:45 PM | 16.1900 | 100 |
| 2024-07-30 | 9:59:45 PM | 16.1900 | 100 |
All quotes in USD
