| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:56:39 PM | 20.8300 | 100 |
| 2024-11-11 | 9:56:37 PM | 20.8400 | 100 |
| 2024-11-11 | 9:56:14 PM | 20.8500 | 100 |
| 2024-11-11 | 9:55:19 PM | 20.8500 | 174 |
| 2024-11-11 | 9:54:40 PM | 20.8500 | 100 |
| 2024-11-11 | 9:54:40 PM | 20.8400 | 100 |
| 2024-11-11 | 9:54:19 PM | 20.8200 | 100 |
| 2024-11-11 | 9:54:02 PM | 20.8000 | 100 |
| 2024-11-11 | 9:54:02 PM | 20.8200 | 196 |
| 2024-11-11 | 9:54:02 PM | 20.8200 | 100 |
| 2024-11-11 | 9:53:17 PM | 20.8200 | 100 |
| 2024-11-11 | 9:53:12 PM | 20.8500 | 100 |
| 2024-11-11 | 9:52:09 PM | 20.8600 | 100 |