LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 09/09/2024 09:30:21 | Var. +0.100 | Volume | Denaro10:30:00 | Lettera10:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 8.110EUR | +1.25% | 646 Fatturato: 5,181.960 |
8.010Quantità in denaro: 750 | 8.110Quantità in lettera: 740 | 196.22 mill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:30:21 | 8.110 | 13 |
| 09/09/2024 | 09:30:14 | 8.110 | 43 |
| 09/09/2024 | 09:07:00 | 8.020 | 190 |
| 09/09/2024 | 09:00:22 | 8.010 | 240 |
| 09/09/2024 | 08:00:00 | 8.010 | 160 |
| 06/09/2024 | 20:18:37 | 8.010 | 50 |
| 06/09/2024 | 20:01:34 | 8.020 | 233 |
| 06/09/2024 | 18:17:51 | 8.020 | 60 |
| 06/09/2024 | 18:00:36 | 8.020 | 40 |
| 06/09/2024 | 17:53:57 | 8.010 | 80 |
| 06/09/2024 | 17:29:19 | 8.050 | 324 |
| 06/09/2024 | 17:28:02 | 8.070 | 100 |
| 06/09/2024 | 17:27:47 | 8.070 | 400 |
Tutte le quotazioni in EUR
