LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 11/15/2024 11:29:39 AM | Chg. +0.040 | Volume | Bid11:41:41 AM | Ask11:41:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.530EUR | +0.47% | 2,085 Turnover: 17,825.480 |
8.470Bid Size: 710 | 8.550Ask Size: 540 | 207.98 mill.EUR | - | 121.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:29:39 AM | 8.530 | 180 |
| 11/15/2024 | 10:20:19 AM | 8.530 | 100 |
| 11/15/2024 | 10:09:35 AM | 8.530 | 150 |
| 11/15/2024 | 9:48:56 AM | 8.530 | 550 |
| 11/15/2024 | 9:47:11 AM | 8.630 | 230 |
| 11/15/2024 | 9:41:04 AM | 8.530 | 12 |
| 11/15/2024 | 9:30:09 AM | 8.590 | 18 |
| 11/15/2024 | 9:29:58 AM | 8.560 | 295 |
| 11/15/2024 | 8:29:58 AM | 8.580 | 350 |
| 11/15/2024 | 8:22:38 AM | 8.480 | 200 |
| 11/14/2024 | 8:57:47 PM | 8.490 | 145 |
| 11/14/2024 | 8:16:44 PM | 8.490 | 50 |
| 11/14/2024 | 7:51:58 PM | 8.480 | 1 |
All quotes in EUR
