LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 15/11/2024 12:06:27 | Chg. +0.010 | Volume | Bid12:32:48 | Ask12:32:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.500EUR | +0.12% | 3,897 Turnover: 33,228.320 |
8.490Bid Size: 710 | 8.560Ask Size: 410 | 207.98 mill.EUR | - | 121.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 12:06:27 | 8.500 | 1,000 |
| 15/11/2024 | 12:04:51 | 8.570 | 12 |
| 15/11/2024 | 11:58:04 | 8.500 | 800 |
| 15/11/2024 | 11:29:39 | 8.530 | 180 |
| 15/11/2024 | 10:20:19 | 8.530 | 100 |
| 15/11/2024 | 10:09:35 | 8.530 | 150 |
| 15/11/2024 | 09:48:56 | 8.530 | 550 |
| 15/11/2024 | 09:47:11 | 8.630 | 230 |
| 15/11/2024 | 09:41:04 | 8.530 | 12 |
| 15/11/2024 | 09:30:09 | 8.590 | 18 |
| 15/11/2024 | 09:29:58 | 8.560 | 295 |
| 15/11/2024 | 08:29:58 | 8.580 | 350 |
| 15/11/2024 | 08:22:38 | 8.480 | 200 |
All quotes in EUR
