LOWE'S COS INC. DL-,50/ US5486611073 /
| 2024-10-07 4:16:02 PM | Chg. +0.200 | Volume | Bid4:24:49 PM | Ask4:24:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.650EUR | +0.08% | 23 Turnover: 5,604.100 |
243.950Bid Size: 41 | 244.300Ask Size: 41 | 138.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:16:02 PM | 243.650 | 1 |
| 2024-10-07 | 4:13:08 PM | 243.600 | 0 |
| 2024-10-07 | 4:05:49 PM | 243.550 | 3 |
| 2024-10-07 | 4:05:16 PM | 244.050 | 4 |
| 2024-10-07 | 4:04:27 PM | 243.500 | 2 |
| 2024-10-07 | 3:43:18 PM | 242.550 | 0 |
| 2024-10-07 | 3:34:13 PM | 240.650 | 3 |
| 2024-10-07 | 3:13:34 PM | 243.450 | 0 |
| 2024-10-07 | 2:43:41 PM | 243.450 | 0 |
| 2024-10-07 | 2:38:17 PM | 243.450 | 1 |
| 2024-10-07 | 2:13:52 PM | 245.050 | 0 |
| 2024-10-07 | 1:43:26 PM | 245.200 | 0 |
| 2024-10-07 | 1:24:01 PM | 245.300 | 4 |
All quotes in EUR
