LOWE'S COS INC. DL-,50/ US5486611073 /
| 2024-11-08 7:30:39 PM | Chg. +7.45 | Volume | Bid8:04:04 PM | Ask8:04:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.00EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:39 PM | 252.00 | 0 |
| 2024-11-08 | 4:31:00 PM | 251.30 | 0 |
| 2024-11-08 | 12:30:56 PM | 248.10 | 0 |
| 2024-11-08 | 9:30:46 AM | 246.05 | 0 |
| 2024-11-08 | 8:10:07 AM | 245.85 | 0 |
| 2024-11-07 | 7:30:47 PM | 244.55 | 0 |
| 2024-11-07 | 4:30:49 PM | 245.60 | 0 |
| 2024-11-07 | 12:30:49 PM | 242.45 | 0 |
| 2024-11-07 | 9:30:57 AM | 242.25 | 0 |
| 2024-11-07 | 8:10:09 AM | 242.70 | 0 |
| 2024-11-06 | 7:30:42 PM | 240.50 | 0 |
| 2024-11-06 | 4:30:56 PM | 241.90 | 0 |
| 2024-11-06 | 12:30:40 PM | 253.85 | 0 |
All quotes in EUR
