Lowe's Companies Inc/ US5486611073 /
30/08/2024 21:59:50 | Chg. +1.51 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
248.28USD | +0.61% | 107,344 Turnover: 13.69 mill. |
-Bid Size: - | -Ask Size: - | 140.97 bill.USD | 1.75% | 18.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:50 | 248.28 | 200 |
30/08/2024 | 21:59:50 | 248.28 | 100 |
30/08/2024 | 21:59:50 | 248.28 | 100 |
30/08/2024 | 21:59:50 | 248.30 | 200 |
30/08/2024 | 21:59:49 | 248.35 | 100 |
30/08/2024 | 21:59:49 | 248.37 | 200 |
30/08/2024 | 21:59:48 | 248.26 | 100 |
30/08/2024 | 21:59:48 | 248.25 | 200 |
30/08/2024 | 21:59:48 | 248.23 | 181 |
30/08/2024 | 21:59:48 | 248.22 | 200 |
30/08/2024 | 21:59:48 | 248.21 | 200 |
30/08/2024 | 21:59:48 | 248.21 | 100 |
30/08/2024 | 21:59:47 | 248.23 | 100 |
All quotes in USD