Lowe's Companies Inc/ US5486611073 /
| 2024-08-30 9:59:50 PM | Chg. +1.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.28USD | +0.61% | 107,344 Turnover: 13.69 mill. |
-Bid Size: - | -Ask Size: - | 140.97 bill.USD | 1.75% | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:50 PM | 248.28 | 200 |
| 2024-08-30 | 9:59:50 PM | 248.28 | 100 |
| 2024-08-30 | 9:59:50 PM | 248.28 | 100 |
| 2024-08-30 | 9:59:50 PM | 248.30 | 200 |
| 2024-08-30 | 9:59:49 PM | 248.35 | 100 |
| 2024-08-30 | 9:59:49 PM | 248.37 | 200 |
| 2024-08-30 | 9:59:48 PM | 248.26 | 100 |
| 2024-08-30 | 9:59:48 PM | 248.25 | 200 |
| 2024-08-30 | 9:59:48 PM | 248.23 | 181 |
| 2024-08-30 | 9:59:48 PM | 248.22 | 200 |
| 2024-08-30 | 9:59:48 PM | 248.21 | 200 |
| 2024-08-30 | 9:59:48 PM | 248.21 | 100 |
| 2024-08-30 | 9:59:47 PM | 248.23 | 100 |
All quotes in USD
