Lowe's Companies Inc/ US5486611073 /
10/07/2024 21:59:56 | Chg. +4.39 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
220.75USD | +2.03% | 66,847 Chiffrre d'affaires: 14.64 Mio. |
-Bid taille: - | -Ask la taille: - | 125.79 Mrd.USD | 1.97% | 16.68 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 21:59:56 | 220.75 | 1 |
10/07/2024 | 21:59:55 | 220.77 | 4 |
10/07/2024 | 21:59:55 | 220.77 | 10 |
10/07/2024 | 21:59:55 | 220.75 | 99 |
10/07/2024 | 21:59:54 | 220.77 | 100 |
10/07/2024 | 21:59:52 | 220.72 | 65 |
10/07/2024 | 21:59:50 | 220.76 | 15 |
10/07/2024 | 21:59:50 | 220.75 | 25 |
10/07/2024 | 21:59:47 | 220.86 | 78 |
10/07/2024 | 21:59:44 | 220.89 | 100 |
10/07/2024 | 21:59:41 | 220.88 | 100 |
10/07/2024 | 21:59:39 | 220.88 | 100 |
10/07/2024 | 21:59:39 | 220.88 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD