Lowe's Companies Inc/ US5486611073 /
| 05/08/2024 21:59:57 | Chg. -3.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.02USD | -1.42% | 122,277 Turnover: 29.07 mill. |
-Bid Size: - | -Ask Size: - | 135.62 bill.USD | 1.84% | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:57 | 237.02 | 25 |
| 05/08/2024 | 21:59:57 | 237.08 | 83 |
| 05/08/2024 | 21:59:57 | 237.08 | 200 |
| 05/08/2024 | 21:59:57 | 237.12 | 100 |
| 05/08/2024 | 21:59:56 | 237.06 | 75 |
| 05/08/2024 | 21:59:56 | 237.04 | 25 |
| 05/08/2024 | 21:59:54 | 237.03 | 100 |
| 05/08/2024 | 21:59:54 | 237.03 | 1 |
| 05/08/2024 | 21:59:52 | 237.03 | 6 |
| 05/08/2024 | 21:59:51 | 237.02 | 25 |
| 05/08/2024 | 21:59:49 | 236.97 | 1 |
| 05/08/2024 | 21:59:47 | 236.90 | 100 |
| 05/08/2024 | 21:59:47 | 236.88 | 97 |
All quotes in USD
