Lowe's Companies Inc/ US5486611073 /
| 11/8/2024 9:59:55 PM | Chg. +4.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.12USD | +1.78% | 73,547 Turnover: 19.91 mill. |
-Bid Size: - | -Ask Size: - | 153.79 bill.USD | 1.60% | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:55 PM | 271.12 | 100 |
| 11/8/2024 | 9:59:55 PM | 271.12 | 6 |
| 11/8/2024 | 9:59:50 PM | 271.09 | 12 |
| 11/8/2024 | 9:59:50 PM | 271.06 | 47 |
| 11/8/2024 | 9:59:50 PM | 271.12 | 10 |
| 11/8/2024 | 9:59:50 PM | 271.10 | 8 |
| 11/8/2024 | 9:59:50 PM | 271.09 | 2 |
| 11/8/2024 | 9:59:48 PM | 271.07 | 67 |
| 11/8/2024 | 9:59:47 PM | 271.11 | 89 |
| 11/8/2024 | 9:59:47 PM | 271.09 | 100 |
| 11/8/2024 | 9:59:44 PM | 271.17 | 35 |
| 11/8/2024 | 9:59:44 PM | 271.16 | 3 |
| 11/8/2024 | 9:59:42 PM | 271.16 | 100 |
All quotes in USD
