Lowe's Companies Inc/ US5486611073 /
| 7/8/2024 9:59:55 PM | Chg. +3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.10USD | +1.40% | 125,894 Turnover: 27.29 mill. |
-Bid Size: - | -Ask Size: - | 123.74 bill.USD | 2.00% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:55 PM | 217.10 | 100 |
| 7/8/2024 | 9:59:55 PM | 217.13 | 25 |
| 7/8/2024 | 9:59:50 PM | 217.08 | 100 |
| 7/8/2024 | 9:59:50 PM | 217.07 | 100 |
| 7/8/2024 | 9:59:50 PM | 217.07 | 25 |
| 7/8/2024 | 9:59:50 PM | 217.07 | 40 |
| 7/8/2024 | 9:59:49 PM | 217.09 | 27 |
| 7/8/2024 | 9:59:48 PM | 217.10 | 60 |
| 7/8/2024 | 9:59:47 PM | 217.11 | 13 |
| 7/8/2024 | 9:59:47 PM | 217.10 | 100 |
| 7/8/2024 | 9:59:44 PM | 217.11 | 4 |
| 7/8/2024 | 9:59:44 PM | 217.11 | 1 |
| 7/8/2024 | 9:59:43 PM | 217.11 | 4 |
All quotes in USD
