Lovesac Company (The)/ US54738L1098 /
| 2024-06-28 9:59:58 PM | Chg. +0.81 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.56USD | +3.72% | 12,387 Turnover: 278,138.41 |
-Bid Size: - | -Ask Size: - | 22.72 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:58 PM | 22.56 | 19 |
| 2024-06-28 | 9:59:55 PM | 22.56 | 7 |
| 2024-06-28 | 9:59:55 PM | 22.59 | 2 |
| 2024-06-28 | 9:59:54 PM | 22.57 | 30 |
| 2024-06-28 | 9:59:53 PM | 22.56 | 2 |
| 2024-06-28 | 9:59:51 PM | 22.55 | 1 |
| 2024-06-28 | 9:59:50 PM | 22.59 | 35 |
| 2024-06-28 | 9:59:50 PM | 22.58 | 24 |
| 2024-06-28 | 9:59:50 PM | 22.57 | 3 |
| 2024-06-28 | 9:59:49 PM | 22.58 | 3 |
| 2024-06-28 | 9:59:48 PM | 22.57 | 45 |
| 2024-06-28 | 9:59:46 PM | 22.58 | 1 |
| 2024-06-28 | 9:59:40 PM | 22.58 | 16 |
All quotes in USD
