| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:20 PM | 26.73 | 1 |
| 2024-09-17 | 9:59:19 PM | 26.70 | 16 |
| 2024-09-17 | 9:59:19 PM | 26.67 | 12 |
| 2024-09-17 | 9:59:04 PM | 26.66 | 2 |
| 2024-09-17 | 9:59:02 PM | 26.65 | 15 |
| 2024-09-17 | 9:58:58 PM | 26.66 | 100 |
| 2024-09-17 | 9:58:55 PM | 26.66 | 2 |
| 2024-09-17 | 9:58:55 PM | 26.66 | 100 |
| 2024-09-17 | 9:58:49 PM | 26.66 | 2 |
| 2024-09-17 | 9:58:42 PM | 26.67 | 6 |
| 2024-09-17 | 9:58:31 PM | 26.66 | 65 |
| 2024-09-17 | 9:58:30 PM | 26.65 | 60 |
| 2024-09-17 | 9:58:29 PM | 26.65 | 100 |