Lotus Bakeries NV/ BE0003604155 /
| 10/4/2024 5:29:30 PM | Chg. +120.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,060.00EUR | +1.01% | 57 Turnover: 468,740 |
-Bid Size: - | -Ask Size: - | 9.81 bill.EUR | 0.48% | 75.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:30 PM | 12,060.00 | 1 |
| 10/4/2024 | 5:27:30 PM | 12,080.00 | 1 |
| 10/4/2024 | 5:27:29 PM | 12,080.00 | 1 |
| 10/4/2024 | 5:27:27 PM | 12,080.00 | 1 |
| 10/4/2024 | 5:21:34 PM | 12,080.00 | 1 |
| 10/4/2024 | 5:19:59 PM | 12,080.00 | 2 |
| 10/4/2024 | 5:15:40 PM | 12,080.00 | 1 |
| 10/4/2024 | 5:15:40 PM | 12,080.00 | 1 |
| 10/4/2024 | 5:01:16 PM | 12,080.00 | 1 |
| 10/4/2024 | 4:38:10 PM | 12,060.00 | 1 |
| 10/4/2024 | 4:30:23 PM | 12,040.00 | 1 |
| 10/4/2024 | 4:24:01 PM | 12,000.00 | 1 |
| 10/4/2024 | 4:12:52 PM | 12,020.00 | 1 |
All quotes in EUR
