| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:32 PM | 11,560.00 | 1 |
| 2024-11-15 | 4:55:13 PM | 11,560.00 | 1 |
| 2024-11-15 | 4:54:16 PM | 11,560.00 | 1 |
| 2024-11-15 | 4:51:13 PM | 11,560.00 | 1 |
| 2024-11-15 | 4:47:34 PM | 11,580.00 | 1 |
| 2024-11-15 | 4:47:31 PM | 11,580.00 | 1 |
| 2024-11-15 | 4:43:37 PM | 11,560.00 | 2 |
| 2024-11-15 | 4:43:26 PM | 11,620.00 | 1 |
| 2024-11-15 | 4:40:54 PM | 11,640.00 | 1 |
| 2024-11-15 | 4:40:25 PM | 11,640.00 | 1 |
| 2024-11-15 | 4:40:20 PM | 11,680.00 | 1 |
| 2024-11-15 | 4:33:50 PM | 11,680.00 | 1 |
| 2024-11-15 | 4:31:03 PM | 11,700.00 | 1 |